Indicators

Curtiss-Wright Corp (NY: CW )

255.23 +1.81 (+0.71%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	125.05	125.16	122.36	123.53	217,517	-1.36(-1.09%)
May 27, 2021	125.06	126.72	124.15	124.89	269,492	+1.68(+1.36%)
May 26, 2021	122.81	123.60	122.17	123.22	221,500	+0.66(+0.54%)
May 25, 2021	124.28	125.35	122.40	122.56	138,754	-1.63(-1.31%)
May 24, 2021	125.52	125.52	123.63	124.19	121,888	-0.50(-0.40%)
May 21, 2021	124.34	125.89	124.11	124.69	106,695	+1.64(+1.33%)
May 20, 2021	124.17	124.17	122.43	123.05	280,732	-0.66(-0.53%)
May 19, 2021	121.96	123.79	121.18	123.71	122,934	+0.07(+0.06%)
May 18, 2021	125.61	125.73	123.56	123.64	93,165	-2.24(-1.78%)
May 17, 2021	124.99	126.24	124.22	125.88	156,295	-0.17(-0.13%)
May 14, 2021	125.56	126.66	123.72	126.05	118,867	+1.61(+1.29%)
May 13, 2021	120.05	125.36	120.00	124.44	180,090	+4.21(+3.50%)
May 12, 2021	124.00	124.28	120.20	120.23	189,630	-3.38(-2.74%)
May 11, 2021	124.79	125.87	122.96	123.61	167,043	-3.70(-2.90%)
May 10, 2021	130.75	131.31	127.23	127.31	172,606	-3.29(-2.52%)
May 07, 2021	128.04	131.47	127.47	130.60	165,167	+2.68(+2.10%)
May 06, 2021	124.92	128.00	124.92	127.92	191,659	+2.81(+2.25%)
May 05, 2021	125.97	126.85	124.60	125.11	197,404	-1.26(-1.00%)
May 04, 2021	125.63	126.92	124.76	126.37	185,606	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.