Indicators

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.972	4.164	3.963	4.100	358,459	+0.08(+2.05%)
May 27, 2021	4.118	4.191	3.963	4.018	443,032	-0.05(-1.12%)
May 26, 2021	4.155	4.219	4.063	4.063	306,755	-0.10(-2.41%)
May 25, 2021	4.456	4.511	4.155	4.164	317,836	-0.28(-6.37%)
May 24, 2021	4.593	4.634	4.447	4.447	143,902	-0.16(-3.56%)
May 21, 2021	4.365	4.684	4.337	4.611	451,726	+0.33(+7.68%)
May 20, 2021	4.228	4.337	4.132	4.282	279,844	+0.05(+1.08%)
May 19, 2021	4.255	4.337	4.164	4.237	210,989	-0.20(-4.53%)
May 18, 2021	4.419	4.538	4.337	4.438	299,332	+0.07(+1.67%)
May 17, 2021	4.264	4.419	4.164	4.365	221,231	+0.10(+2.36%)
May 14, 2021	4.292	4.356	4.246	4.264	153,441	-0.01(-0.21%)
May 13, 2021	4.109	4.292	4.082	4.273	329,629	+0.07(+1.74%)
May 12, 2021	4.282	4.301	4.155	4.200	301,958	-0.05(-1.08%)
May 11, 2021	4.091	4.328	3.972	4.246	270,568	+0.03(+0.65%)
May 10, 2021	4.155	4.419	4.146	4.219	478,613	+0.20(+5.00%)
May 07, 2021	4.100	4.237	3.958	4.018	337,650	-0.11(-2.65%)
May 06, 2021	3.990	4.164	3.826	4.127	481,156	+0.15(+3.67%)
May 05, 2021	3.872	4.036	3.662	3.981	494,811	+0.26(+6.86%)
May 04, 2021	3.890	3.999	3.725	3.725	395,542	-0.16(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.