Indicators

Innoviva Inc (NQ: INVA )

15.60 +0.31 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.31	14.31	13.69	13.97	735,500	-0.39(-2.72%)
May 28, 2020	14.75	14.82	14.28	14.36	430,331	-0.24(-1.64%)
May 27, 2020	14.26	14.65	13.73	14.60	760,811	+0.45(+3.18%)
May 26, 2020	14.68	14.89	14.09	14.15	660,093	-0.31(-2.14%)
May 22, 2020	14.18	14.48	13.96	14.46	571,200	+0.29(+2.05%)
May 21, 2020	14.09	14.33	14.05	14.17	368,016	+0.07(+0.50%)
May 20, 2020	14.15	14.30	14.01	14.10	489,817	+0.19(+1.37%)
May 19, 2020	14.31	14.40	13.84	13.91	976,966	-0.39(-2.73%)
May 18, 2020	14.41	14.60	14.29	14.30	2,216,182	+0.36(+2.58%)
May 15, 2020	13.59	14.04	13.50	13.94	425,900	+0.37(+2.73%)
May 14, 2020	13.15	13.62	13.04	13.57	621,734	+0.27(+2.03%)
May 13, 2020	13.85	13.85	13.05	13.30	611,536	-0.56(-4.04%)
May 12, 2020	14.38	14.55	13.81	13.86	843,778	-0.34(-2.39%)
May 11, 2020	13.57	14.25	13.56	14.20	1,081,127	+0.52(+3.80%)
May 08, 2020	13.96	13.99	13.45	13.68	627,900	+0.05(+0.37%)
May 07, 2020	14.06	14.20	13.55	13.63	1,302,391	-0.26(-1.91%)
May 06, 2020	13.48	14.02	13.47	13.89	674,029	+0.46(+3.39%)
May 05, 2020	13.63	14.00	13.39	13.44	978,483	+0.00(+0.00%)
May 04, 2020	13.45	13.61	13.25	13.44	594,657	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.