Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.730	1.930	1.730	1.775	4,900	+0.04(+2.60%)
May 28, 2020	1.967	1.967	1.730	1.730	5,201	-0.07(-3.89%)
May 27, 2020	1.721	1.800	1.721	1.800	1,319	-0.01(-0.55%)
May 26, 2020	1.690	1.810	1.690	1.810	5,089	+0.16(+9.69%)
May 22, 2020	1.700	1.750	1.650	1.650	9,500	+0.00(+0.01%)
May 21, 2020	1.700	1.710	1.650	1.650	11,230	+0.00(+0.00%)
May 20, 2020	1.620	1.700	1.620	1.650	17,961	+0.07(+4.43%)
May 19, 2020	1.770	2.200	1.410	1.580	118,502	-0.17(-9.75%)
May 18, 2020	1.800	1.800	1.700	1.751	22,973	+0.05(+2.80%)
May 15, 2020		1.703	1.703	1.703	371	+0.00(+0.00%)
May 14, 2020	1.700	1.710	1.700	1.703	1,507	-0.02(-0.99%)
May 13, 2020	1.820	1.822	1.720	1.720	16,405	-0.15(-8.02%)
May 12, 2020		1.870	1.870	1.870	87	+0.00(+0.00%)
May 11, 2020	1.870	1.870	1.870	1.870	733	+0.06(+3.31%)
May 08, 2020	1.880	1.950	1.810	1.810	36,400	-0.04(-2.16%)
May 07, 2020	1.811	1.900	1.811	1.850	4,126	+0.01(+0.55%)
May 06, 2020	1.920	1.920	1.826	1.840	2,403	-0.01(-0.55%)
May 05, 2020	1.890	1.900	1.810	1.850	15,196	-0.04(-1.87%)
May 04, 2020	1.940	1.944	1.850	1.885	6,991	-0.02(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.