Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

140.92 +0.65 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	82.73	83.45	82.13	83.45	21,664	+0.50(+0.60%)
May 28, 2020	83.71	83.84	82.92	82.95	64,144	+0.09(+0.11%)
May 27, 2020	82.31	82.86	81.40	82.86	36,409	+1.20(+1.48%)
May 26, 2020	82.01	82.27	81.65	81.66	28,535	+1.10(+1.37%)
May 22, 2020	80.55	80.56	80.06	80.56	22,198	+0.17(+0.22%)
May 21, 2020	80.90	80.98	80.35	80.38	20,865	-0.59(-0.72%)
May 20, 2020	80.81	81.29	80.79	80.97	50,264	+0.97(+1.21%)
May 19, 2020	80.80	80.91	80.00	80.00	28,011	-0.77(-0.95%)
May 18, 2020	80.03	81.14	80.03	80.77	19,496	+2.50(+3.19%)
May 15, 2020	77.58	78.27	77.34	78.27	20,063	+0.34(+0.44%)
May 14, 2020	76.20	77.94	75.64	77.93	18,417	+0.99(+1.29%)
May 13, 2020	78.37	78.37	76.33	76.94	44,066	-1.60(-2.04%)
May 12, 2020	80.19	80.19	78.53	78.54	39,914	-1.50(-1.88%)
May 11, 2020	79.74	80.41	79.43	80.04	202,989	+0.03(+0.04%)
May 08, 2020	79.54	80.10	79.54	80.01	55,389	+1.29(+1.64%)
May 07, 2020	78.49	79.34	78.49	78.72	23,140	+0.82(+1.06%)
May 06, 2020	78.46	78.65	77.82	77.89	166,973	-0.60(-0.76%)
May 05, 2020	78.33	79.26	78.33	78.49	24,266	+0.83(+1.07%)
May 04, 2020	77.12	77.72	76.83	77.66	29,303	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.