Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.821	2.902	2.755	2.829	27,940,078	-0.08(-2.81%)
May 28, 2020	3.001	3.001	2.886	2.911	21,108,492	-0.11(-3.52%)
May 27, 2020	3.025	3.037	2.935	3.017	18,228,554	+0.09(+3.07%)
May 26, 2020	3.050	3.066	2.878	2.927	25,914,866	+0.19(+6.87%)
May 22, 2020	2.706	2.780	2.645	2.739	24,652,270	+0.03(+1.21%)
May 21, 2020	2.633	2.747	2.633	2.706	23,583,726	+0.18(+7.12%)
May 20, 2020	2.502	2.559	2.473	2.526	18,545,162	+0.07(+3.00%)
May 19, 2020	2.543	2.551	2.453	2.453	30,875,282	-0.09(-3.54%)
May 18, 2020	2.535	2.567	2.469	2.543	41,313,840	+0.14(+5.78%)
May 15, 2020	2.494	2.539	2.387	2.404	20,769,300	-0.08(-3.29%)
May 14, 2020	2.281	2.502	2.191	2.485	44,624,996	+0.14(+5.92%)
May 13, 2020	2.420	2.436	2.281	2.346	30,494,488	-0.04(-1.71%)
May 12, 2020	2.502	2.543	2.379	2.387	22,799,324	-0.11(-4.26%)
May 11, 2020	2.567	2.616	2.477	2.494	19,767,792	-0.11(-4.09%)
May 08, 2020	2.485	2.600	2.461	2.600	35,863,672	+0.17(+7.20%)
May 07, 2020	2.491	2.491	2.352	2.425	42,505,736	-0.15(-5.71%)
May 06, 2020	2.613	2.613	2.532	2.572	18,194,002	-0.10(-3.67%)
May 05, 2020	2.711	2.809	2.638	2.670	22,636,460	-0.03(-1.21%)
May 04, 2020	2.679	2.711	2.621	2.703	29,273,070	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.