Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		16.13	16.13	16.13	27	+0.00(+0.00%)
May 30, 2019	16.13	16.13	16.13	16.13	110	+0.23(+1.45%)
May 29, 2019	15.96	15.96	15.90	15.90	3,665	+0.51(+3.30%)
May 28, 2019	15.39	15.39	15.39	15.39	244	-0.61(-3.80%)
May 24, 2019	16.14	16.14	16.00	16.00	600	+0.32(+2.04%)
May 23, 2019	15.68	15.68	15.68	15.68	504	+0.96(+6.54%)
May 22, 2019		14.72	14.72	14.72	4	+0.00(+0.00%)
May 16, 2019		14.72	14.72	14.72	0	+0.00(+0.00%)
May 15, 2019	14.72	14.72	14.72	14.72	278	+0.07(+0.50%)
May 13, 2019		14.64	14.64	14.64	0	-0.23(-1.53%)
May 09, 2019		14.87	14.87	14.87	0	+0.26(+1.79%)
May 07, 2019		14.61	14.61	14.61	0	+0.23(+1.60%)
May 06, 2019		14.38	14.38	14.38	45	+0.00(+0.00%)
May 03, 2019		14.38	14.38	14.38	61	+0.00(+0.00%)
May 02, 2019	15.47	15.47	14.38	14.38	2,357	-1.40(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.