Indicators

Posabit Systems Corp (OP: POSAF )

0.1367 -0.0133 (-8.87%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.2481	0.2481	0.2481	0	-0.02(-6.13%)
May 30, 2019	0.2600	0.2643	0.2600	0.2643	17,500	+0.00(+1.65%)
May 29, 2019	0.2649	0.2938	0.2500	0.2600	11,800	-0.04(-13.88%)
May 28, 2019	0.3026	0.3026	0.3009	0.3019	3,600	-0.00(-1.34%)
May 24, 2019		0.3060	0.3060	0.3060	2,500	+0.00(+0.00%)
May 23, 2019	0.3023	0.3060	0.3023	0.3060	733	-0.05(-15.00%)
May 17, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.14%)
May 16, 2019	0.3575	0.3595	0.3575	0.3595	950	-0.00(-1.05%)
May 14, 2019		0.3633	0.3633	0.3633	0	+0.00(+0.00%)
May 13, 2019	0.3928	0.3928	0.3633	0.3633	5,000	+0.00(+0.00%)
May 10, 2019	0.3715	0.3715	0.3633	0.3633	3,700	-0.01(-3.12%)
May 09, 2019	0.3750	0.3750	0.3675	0.3750	3,700	+0.01(+1.35%)
May 08, 2019	0.3744	0.3744	0.3700	0.3700	7,000	+0.03(+8.98%)
May 07, 2019	0.3395	0.3395	0.3395	0.3395	10,000	+0.01(+2.04%)
May 03, 2019		0.3327	0.3327	0.3327	0	-0.01(-4.20%)
May 02, 2019	0.3473	0.3473	0.3473	0.3473	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.