Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.473 5.495 5.465 5.465 4,171 +0.00(+0.07%)
May 30, 2018 5.381 5.556 5.381 5.461 19,455 +0.07(+1.25%)
May 29, 2018 5.429 5.429 5.227 5.393 4,793 +0.16(+3.03%)
May 24, 2018 5.235 5.235 5.235 0 +0.00(+0.08%)
May 23, 2018 5.239 5.348 5.231 5.231 4,686 -0.01(-0.23%)
May 22, 2018 5.303 5.303 5.211 5.243 3,866 -0.00(-0.08%)
May 21, 2018 5.251 5.429 5.247 5.247 4,161 -0.07(-1.27%)
May 18, 2018 5.172 5.314 5.132 5.314 5,161 +0.18(+3.47%)
May 17, 2018 5.116 5.164 5.108 5.136 8,626 -0.04(-0.69%)
May 16, 2018 5.267 5.404 5.152 5.172 18,379 -0.13(-2.54%)
May 15, 2018 5.152 5.421 5.132 5.306 35,675 +0.11(+2.13%)
May 14, 2018 5.290 5.294 5.172 5.195 12,982 -0.09(-1.72%)
May 11, 2018 5.283 5.286 5.275 5.286 3,012 -0.01(-0.22%)
May 10, 2018 5.108 5.298 5.077 5.298 45,935 +0.14(+2.77%)
May 09, 2018 5.176 5.207 5.065 5.156 56,319 -0.11(-2.11%)
May 08, 2018 5.332 5.378 5.267 5.267 6,497 -0.04(-0.82%)
May 07, 2018 5.425 5.425 5.255 5.310 14,773 -0.06(-1.03%)
May 04, 2018 5.389 5.389 5.346 5.366 1,853 -0.05(-0.95%)
May 03, 2018 5.433 5.488 5.326 5.417 5,260 +0.07(+1.33%)
May 02, 2018 5.437 5.536 5.259 5.346 19,859 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.