Indicators

Amtech Systems Inc (NQ: ASYS )

5.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.24	11.54	10.89	11.19	90,800	-0.19(-1.67%)
May 28, 2015	11.57	11.60	11.24	11.38	52,882	-0.19(-1.64%)
May 27, 2015	11.93	11.93	11.20	11.57	99,969	-0.37(-3.10%)
May 26, 2015	12.19	12.19	11.55	11.94	48,832	-0.17(-1.40%)
May 22, 2015	11.78	12.11	12.11	12.11	174,600	+0.41(+3.50%)
May 21, 2015	11.18	12.00	11.16	11.70	217,826	+0.51(+4.56%)
May 20, 2015	11.50	11.81	10.92	11.19	192,606	+0.55(+5.17%)
May 19, 2015	10.34	11.15	10.31	10.64	141,599	+0.21(+2.01%)
May 18, 2015	10.59	10.83	10.35	10.43	40,736	-0.08(-0.76%)
May 15, 2015	10.46	10.69	10.42	10.51	18,645	-0.07(-0.66%)
May 14, 2015	10.63	10.80	10.50	10.58	24,888	+0.06(+0.57%)
May 13, 2015	10.78	10.94	10.42	10.52	29,213	-0.27(-2.50%)
May 12, 2015	11.09	11.09	10.64	10.79	71,748	-0.26(-2.35%)
May 11, 2015	10.70	11.42	10.68	11.05	186,792	+0.24(+2.22%)
May 08, 2015	11.44	11.44	10.60	10.81	256,475	-0.46(-4.08%)
May 07, 2015	11.23	11.30	11.03	11.27	68,978	+0.13(+1.17%)
May 06, 2015	11.58	11.69	11.11	11.14	40,440	-0.30(-2.62%)
May 05, 2015	12.01	12.13	11.04	11.44	67,276	-0.62(-5.14%)
May 04, 2015	12.46	12.46	12.00	12.06	45,104	-0.37(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.