Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.95 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.15	24.29	24.15	24.29	6,167	+0.02(+0.10%)
May 28, 2015	24.22	24.33	24.17	24.27	13,453	+0.04(+0.18%)
May 27, 2015	24.22	24.22	24.22	24.22	2,353	+0.10(+0.42%)
May 26, 2015	24.34	24.34	24.01	24.12	7,693	-0.26(-1.08%)
May 22, 2015		24.38	24.38	24.38	0	+0.08(+0.33%)
May 21, 2015	24.41	24.41	24.29	24.30	5,804	-0.04(-0.16%)
May 20, 2015	24.25	24.37	24.25	24.34	2,644	-0.02(-0.09%)
May 19, 2015	24.36	24.36	24.36	24.36	3,341	-0.01(-0.03%)
May 18, 2015	24.18	24.44	24.18	24.37	8,248	+0.13(+0.53%)
May 15, 2015	24.21	24.25	24.13	24.24	32,323	+0.13(+0.55%)
May 14, 2015	24.13	24.13	24.11	24.11	1,975	+0.24(+0.99%)
May 13, 2015	23.95	24.01	23.86	23.88	12,149	+0.06(+0.24%)
May 12, 2015	23.78	23.82	23.78	23.82	2,299	-0.24(-1.00%)
May 11, 2015	24.07	24.10	24.06	24.06	6,988	+0.02(+0.10%)
May 08, 2015	24.11	24.12	23.97	24.03	16,356	+0.23(+0.97%)
May 07, 2015	23.74	23.80	23.74	23.80	1,790	+0.09(+0.39%)
May 06, 2015	23.65	23.74	23.65	23.71	3,007	+0.01(+0.04%)
May 05, 2015	23.81	23.81	23.70	23.70	2,833	-0.27(-1.14%)
May 04, 2015	23.93	24.09	23.93	23.97	7,569	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.