Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.54 -0.09 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.53	36.56	36.52	36.53	727,433	+0.01(+0.04%)
May 28, 2015	36.52	36.53	36.47	36.52	225,598	+0.02(+0.06%)
May 27, 2015	36.49	36.50	36.43	36.49	328,861	+0.00(+0.00%)
May 26, 2015	36.46	36.51	36.42	36.49	422,724	+0.06(+0.16%)
May 22, 2015	36.42	36.44	36.44	36.44	210,641	-0.04(-0.10%)
May 21, 2015	36.47	36.47	36.44	36.47	238,112	+0.05(+0.14%)
May 20, 2015	36.44	36.44	36.38	36.42	276,203	+0.07(+0.20%)
May 19, 2015	36.39	36.40	36.34	36.35	1,034,820	-0.04(-0.12%)
May 18, 2015	36.47	36.48	36.39	36.39	203,276	-0.12(-0.32%)
May 15, 2015	36.44	36.52	36.42	36.51	329,296	+0.07(+0.20%)
May 14, 2015	36.41	36.44	36.39	36.44	740,964	+0.05(+0.14%)
May 13, 2015	36.44	36.44	36.36	36.39	454,212	+0.01(+0.02%)
May 12, 2015	36.30	36.40	36.29	36.38	250,333	+0.04(+0.10%)
May 11, 2015	36.44	36.44	36.34	36.34	638,541	-0.16(-0.44%)
May 08, 2015	36.49	36.55	36.47	36.50	638,416	+0.09(+0.24%)
May 07, 2015	36.36	36.43	36.36	36.41	349,439	+0.08(+0.22%)
May 06, 2015	36.39	36.39	36.32	36.33	382,541	-0.07(-0.20%)
May 05, 2015	36.47	36.47	36.36	36.41	802,230	-0.02(-0.06%)
May 04, 2015	36.47	36.49	36.41	36.43	481,616	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.