Indicators

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.998	10.05	9.538	9.705	285,376	-0.31(-3.09%)
May 28, 2015	9.897	10.06	9.755	10.01	114,698	+0.06(+0.59%)
May 27, 2015	10.12	10.20	9.864	9.956	162,982	-0.08(-0.83%)
May 26, 2015	10.38	10.48	10.02	10.04	196,822	-0.37(-3.53%)
May 22, 2015	10.45	10.41	10.41	10.41	170,375	-0.03(-0.24%)
May 21, 2015	10.61	11.11	10.26	10.43	533,111	-0.12(-1.11%)
May 20, 2015	10.35	10.57	10.25	10.55	261,381	+0.24(+2.35%)
May 19, 2015	10.30	10.51	10.22	10.31	238,227	-0.01(-0.08%)
May 18, 2015	10.30	10.58	10.10	10.31	198,624	-0.15(-1.44%)
May 15, 2015	10.21	10.57	10.06	10.47	154,106	+0.21(+2.04%)
May 14, 2015	10.24	10.44	10.14	10.26	122,751	+0.08(+0.74%)
May 13, 2015	10.04	10.21	9.989	10.18	130,358	+0.21(+2.09%)
May 12, 2015	9.981	10.26	9.897	9.972	308,904	+0.01(+0.08%)
May 11, 2015	10.37	10.51	9.931	9.964	200,447	-0.40(-3.87%)
May 08, 2015	10.43	10.54	10.14	10.37	140,075	+0.01(+0.08%)
May 07, 2015	10.31	10.47	10.04	10.36	243,911	+0.07(+0.65%)
May 06, 2015	10.27	10.48	10.01	10.29	402,698	+0.10(+0.98%)
May 05, 2015	10.02	10.49	9.747	10.19	471,813	+0.28(+2.87%)
May 04, 2015	9.972	10.17	9.872	9.906	95,981	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.