Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.71	12.85	12.54	12.76	337,919	+0.00(+0.00%)
May 28, 2015	12.53	12.79	12.39	12.76	253,917	+0.23(+1.85%)
May 27, 2015	12.36	12.65	12.20	12.53	477,048	+0.22(+1.81%)
May 26, 2015	12.01	12.33	11.89	12.30	434,459	+0.26(+2.15%)
May 22, 2015	12.20	12.04	12.04	12.04	742,129	-0.14(-1.17%)
May 21, 2015	12.23	12.30	12.04	12.19	563,684	-0.04(-0.36%)
May 20, 2015	12.29	12.30	12.06	12.23	308,365	-0.11(-0.87%)
May 19, 2015	12.37	12.45	12.19	12.34	288,420	-0.07(-0.58%)
May 18, 2015	12.20	12.56	12.18	12.41	395,911	+0.21(+1.76%)
May 15, 2015	12.23	12.39	12.17	12.20	381,660	-0.02(-0.15%)
May 14, 2015	12.20	12.41	12.10	12.21	269,299	+0.03(+0.22%)
May 13, 2015	12.06	12.32	12.06	12.19	255,656	+0.08(+0.66%)
May 12, 2015	11.93	12.24	11.77	12.11	496,357	+0.12(+0.97%)
May 11, 2015	11.93	12.16	11.86	11.99	265,205	+0.05(+0.45%)
May 08, 2015	12.16	12.20	11.85	11.94	332,441	-0.13(-1.11%)
May 07, 2015	11.94	12.22	11.76	12.07	555,496	+0.08(+0.67%)
May 06, 2015	12.29	12.29	11.83	11.99	326,075	-0.20(-1.61%)
May 05, 2015	12.13	12.31	11.93	12.19	359,364	+0.00(+0.00%)
May 04, 2015	12.07	12.36	11.97	12.19	627,504	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.