Indicators

Surmodics Inc (NQ: SRDX )

32.16 -0.16 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.81	15.25	14.57	14.82	400,728	+0.13(+0.88%)
May 23, 2011	14.74	14.98	14.60	14.69	57,161	-0.32(-2.13%)
May 20, 2011	15.06	15.13	14.89	15.01	28,737	-0.17(-1.09%)
May 19, 2011	15.32	15.32	14.77	15.18	52,446	-0.07(-0.49%)
May 18, 2011	15.19	15.25	15.14	15.25	31,102	+0.06(+0.39%)
May 17, 2011	15.03	15.24	15.03	15.19	23,104	+0.07(+0.46%)
May 16, 2011	15.12	15.50	15.08	15.12	50,984	-0.14(-0.92%)
May 13, 2011	15.44	15.47	15.07	15.26	40,682	-0.14(-0.91%)
May 12, 2011	14.98	15.40	14.77	15.40	49,760	+0.32(+2.12%)
May 11, 2011	15.11	15.21	15.03	15.08	56,332	-0.13(-0.85%)
May 10, 2011	15.00	15.27	15.00	15.21	38,626	+0.23(+1.54%)
May 09, 2011	14.68	15.00	14.48	14.98	37,243	+0.24(+1.63%)
May 06, 2011	14.72	14.92	14.70	14.74	30,366	+0.20(+1.38%)
May 05, 2011	15.20	15.28	14.45	14.54	78,949	-0.66(-4.34%)
May 04, 2011	15.28	15.32	15.16	15.20	45,342	-0.02(-0.13%)
May 03, 2011	15.19	15.41	15.11	15.22	91,315	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.