Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

51.32 +0.48 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.54	14.54	14.41	14.44	38,754	-0.00(-0.03%)
May 23, 2011	14.46	14.52	14.45	14.45	25,691	-0.27(-1.81%)
May 20, 2011	14.78	14.78	14.67	14.71	16,365	-0.07(-0.47%)
May 19, 2011	14.78	14.80	14.71	14.78	17,235	+0.03(+0.22%)
May 18, 2011	14.56	14.78	14.54	14.75	30,831	+0.22(+1.50%)
May 17, 2011	14.53	14.58	14.43	14.53	27,933	-0.11(-0.78%)
May 16, 2011	14.66	14.80	14.63	14.65	20,729	-0.08(-0.57%)
May 13, 2011	14.82	14.82	14.73	14.73	6,631	-0.14(-0.92%)
May 12, 2011	14.78	14.90	14.78	14.87	25,043	+0.05(+0.36%)
May 11, 2011	14.97	14.97	14.75	14.82	30,680	-0.17(-1.11%)
May 10, 2011	14.85	14.99	14.85	14.98	16,729	+0.17(+1.13%)
May 09, 2011	14.67	14.82	14.67	14.82	15,899	+0.19(+1.27%)
May 06, 2011	14.79	14.82	14.63	14.63	179,348	+0.00(+0.00%)
May 05, 2011	14.60	14.70	14.60	14.63	9,965	-0.03(-0.17%)
May 04, 2011	14.70	14.70	14.59	14.66	42,603	-0.14(-0.93%)
May 03, 2011	14.88	14.88	14.72	14.79	67,597	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.