Indicators

Canada Ishares MSCI ETF (NY: EWC )

38.65 +0.03 (+0.08%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.21	24.36	24.11	24.20	2,225,559	+0.25(+1.04%)
May 23, 2011	24.02	24.11	23.86	23.95	4,621,129	-0.44(-1.79%)
May 20, 2011	24.41	24.57	24.11	24.39	3,047,250	-0.10(-0.40%)
May 19, 2011	24.47	24.61	24.32	24.49	2,970,846	+0.05(+0.22%)
May 18, 2011	24.17	24.49	24.11	24.44	4,169,740	+0.37(+1.54%)
May 17, 2011	23.84	24.14	23.74	24.07	9,000,303	+0.11(+0.47%)
May 16, 2011	23.83	24.24	23.78	23.95	5,875,012	-0.01(-0.03%)
May 13, 2011	24.18	24.20	23.75	23.96	4,048,262	-0.20(-0.84%)
May 12, 2011	24.11	24.28	23.80	24.17	4,164,694	-0.08(-0.31%)
May 11, 2011	24.75	24.75	24.15	24.24	7,226,415	-0.49(-1.98%)
May 10, 2011	24.75	24.80	24.54	24.73	4,894,214	+0.11(+0.43%)
May 09, 2011	24.44	24.66	24.30	24.63	4,014,967	+0.28(+1.15%)
May 06, 2011	24.52	24.68	24.14	24.35	8,657,087	+0.18(+0.75%)
May 05, 2011	24.38	24.44	24.01	24.17	10,898,438	-0.54(-2.20%)
May 04, 2011	25.02	25.02	24.45	24.71	4,089,720	-0.29(-1.18%)
May 03, 2011	25.48	25.49	24.82	25.00	5,348,793	-0.50(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.