Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.880 +0.050 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.203	6.208	6.118	6.174	6,753,036	+0.04(+0.65%)
May 23, 2011	6.016	6.140	5.976	6.135	15,769,022	-0.01(-0.18%)
May 20, 2011	6.140	6.186	6.112	6.146	5,731,296	-0.01(-0.09%)
May 19, 2011	6.203	6.259	6.118	6.152	7,606,239	-0.03(-0.55%)
May 18, 2011	6.265	6.271	6.152	6.186	9,926,406	-0.07(-1.18%)
May 17, 2011	6.242	6.299	6.186	6.259	19,103,554	-0.03(-0.45%)
May 16, 2011	6.299	6.424	6.259	6.288	8,952,008	-0.06(-0.89%)
May 13, 2011	6.424	6.429	6.293	6.344	8,537,806	-0.11(-1.67%)
May 12, 2011	6.452	6.486	6.390	6.452	6,584,133	-0.03(-0.52%)
May 11, 2011	6.486	6.509	6.407	6.486	5,962,340	-0.05(-0.69%)
May 10, 2011	6.509	6.605	6.475	6.531	13,735,923	+0.06(+0.96%)
May 09, 2011	6.486	6.486	6.344	6.469	8,908,608	-0.01(-0.09%)
May 06, 2011	6.429	6.548	6.412	6.475	15,046,856	+0.13(+2.06%)
May 05, 2011	6.254	6.350	6.220	6.344	12,929,178	+0.06(+0.99%)
May 04, 2011	6.310	6.390	6.265	6.282	13,337,249	-0.05(-0.72%)
May 03, 2011	6.401	6.418	6.299	6.327	18,821,224	-0.18(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.