Indicators

Lemaitre Vascular (NQ: LMAT )

77.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.669	4.669	4.568	4.652	3,049	-0.02(-0.36%)
May 27, 2010	4.338	4.669	4.279	4.669	28,173	+0.00(+0.00%)
May 26, 2010	4.457	4.669	4.432	4.669	12,529	+0.09(+2.04%)
May 25, 2010	4.330	4.576	4.330	4.576	15,552	+0.07(+1.51%)
May 24, 2010	4.457	4.559	4.457	4.508	3,114	+0.05(+1.14%)
May 21, 2010	4.499	4.500	4.457	4.457	76,800	-0.04(-0.94%)
May 20, 2010	4.499	4.525	4.372	4.499	32,590	-0.03(-0.75%)
May 19, 2010	4.542	4.567	4.457	4.533	31,921	-0.04(-0.93%)
May 18, 2010	4.499	4.576	4.415	4.576	20,037	+0.08(+1.89%)
May 17, 2010	4.330	4.491	4.330	4.491	7,056	+0.16(+3.73%)
May 14, 2010	4.270	4.381	4.245	4.330	7,166	-0.14(-3.04%)
May 13, 2010	4.474	4.499	4.465	4.465	4,240	-0.03(-0.75%)
May 12, 2010	4.406	4.542	4.406	4.499	10,679	+0.11(+2.51%)
May 11, 2010	4.377	4.465	3.922	4.389	17,333	-0.02(-0.39%)
May 10, 2010	4.279	4.669	4.253	4.406	18,012	+0.20(+4.64%)
May 07, 2010	4.245	4.279	3.829	4.211	15,166	-0.14(-3.31%)
May 06, 2010	4.287	4.389	4.287	4.355	18,048	+0.11(+2.60%)
May 05, 2010	4.449	4.457	4.245	4.245	17,561	-0.14(-3.10%)
May 04, 2010	4.457	4.457	4.330	4.381	12,318	-0.08(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.