Indicators

Edwards Lifesciences (NY: EW )

86.43 -1.58 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.422	8.667	8.402	8.422	9,257,772	-0.23(-2.69%)
May 27, 2010	8.538	8.667	8.483	8.654	45,921,600	+0.17(+1.99%)
May 26, 2010	8.301	8.634	8.264	8.485	9,814,008	+0.23(+2.74%)
May 25, 2010	8.210	8.379	8.058	8.258	12,097,644	-0.10(-1.15%)
May 24, 2010	8.147	8.426	8.147	8.354	6,861,948	+0.15(+1.88%)
May 21, 2010	7.918	8.211	7.763	8.200	7,525,560	+0.19(+2.33%)
May 20, 2010	8.090	8.137	8.013	8.013	6,893,064	-0.29(-3.49%)
May 19, 2010	8.398	8.463	8.268	8.303	4,844,148	-0.13(-1.59%)
May 18, 2010	8.554	8.598	8.419	8.438	3,961,716	-0.04(-0.42%)
May 17, 2010	8.429	8.490	8.299	8.473	4,496,376	+0.09(+1.06%)
May 14, 2010	8.384	8.476	8.337	8.384	3,287,340	-0.11(-1.29%)
May 13, 2010	8.429	8.585	8.426	8.493	2,961,012	+0.04(+0.43%)
May 12, 2010	8.357	8.475	8.299	8.457	5,365,536	+0.14(+1.69%)
May 11, 2010	8.295	8.399	8.273	8.316	6,688,212	-0.09(-1.11%)
May 10, 2010	8.328	8.409	8.300	8.409	5,906,520	+0.29(+3.53%)
May 07, 2010	8.343	8.343	8.026	8.123	12,479,040	-0.17(-2.04%)
May 06, 2010	8.575	8.654	8.000	8.292	6,896,148	-0.24(-2.82%)
May 05, 2010	8.516	8.610	8.508	8.533	6,678,684	-0.09(-1.03%)
May 04, 2010	8.740	8.806	8.587	8.622	4,886,328	-0.20(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.