Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.665	1.714	1.617	1.704	5,364	+0.05(+2.94%)
May 28, 2009	1.578	1.656	1.558	1.656	18,686	+0.11(+6.92%)
May 27, 2009	1.578	1.588	1.461	1.549	17,544	-0.04(-2.65%)
May 26, 2009	1.383	1.617	1.373	1.591	18,683	+0.09(+6.05%)
May 22, 2009	1.441	1.510	1.325	1.500	16,675	+0.14(+10.00%)
May 21, 2009	1.423	1.441	1.354	1.364	11,119	-0.07(-4.77%)
May 20, 2009	1.441	1.461	1.393	1.432	27,526	+0.00(+0.01%)
May 19, 2009	1.432	1.461	1.383	1.432	21,466	+0.05(+3.52%)
May 18, 2009	1.441	1.451	1.315	1.383	29,677	-0.03(-2.06%)
May 15, 2009	1.617	1.617	1.266	1.412	80,759	+0.15(+11.53%)
May 14, 2009	1.510	1.510	1.198	1.266	84,057	-0.32(-20.25%)
May 13, 2009	1.656	1.656	1.588	1.588	15,761	-0.13(-7.39%)
May 12, 2009	1.734	1.734	1.656	1.714	8,067	+0.00(+0.00%)
May 11, 2009	1.695	1.714	1.665	1.714	2,566	+0.05(+2.92%)
May 08, 2009	1.704	1.704	1.617	1.665	4,260	-0.03(-1.72%)
May 07, 2009	1.558	1.704	1.558	1.695	2,669	+0.02(+1.16%)
May 06, 2009	1.695	1.704	1.500	1.675	17,141	+0.00(+0.00%)
May 05, 2009	1.558	1.675	1.558	1.675	14,768	+0.13(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.