Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.113	9.286	8.940	9.182	1,594,918	+0.12(+1.34%)
May 28, 2009	9.330	9.377	8.671	9.061	1,582,380	-0.25(-2.70%)
May 27, 2009	9.477	9.746	9.269	9.312	1,274,678	-0.24(-2.54%)
May 26, 2009	8.905	9.711	8.879	9.555	2,375,296	+0.59(+6.57%)
May 22, 2009	9.009	9.200	8.801	8.966	697,825	-0.01(-0.10%)
May 21, 2009	9.087	9.243	8.836	8.975	907,169	-0.28(-3.00%)
May 20, 2009	9.720	9.953	9.122	9.252	2,007,484	-0.37(-3.87%)
May 19, 2009	9.191	9.711	9.122	9.624	1,409,139	+0.42(+4.52%)
May 18, 2009	9.278	9.278	8.940	9.208	1,666,907	+0.06(+0.66%)
May 15, 2009	9.260	9.330	9.053	9.148	1,037,637	-0.03(-0.28%)
May 14, 2009	8.957	9.416	8.758	9.174	1,925,956	+0.36(+4.03%)
May 13, 2009	9.364	9.416	8.810	8.819	2,113,629	-0.78(-8.12%)
May 12, 2009	9.824	9.832	9.382	9.598	1,460,246	-0.19(-1.95%)
May 11, 2009	10.08	10.32	9.780	9.789	1,409,807	-0.59(-5.68%)
May 08, 2009	10.47	10.79	10.16	10.38	2,322,359	+0.18(+1.81%)
May 07, 2009	10.61	11.13	10.16	10.19	2,288,522	-0.21(-2.02%)
May 06, 2009	10.19	10.52	9.893	10.40	2,203,755	+0.23(+2.21%)
May 05, 2009	10.58	10.79	9.832	10.18	2,537,939	-0.22(-2.08%)
May 04, 2009	10.66	10.69	10.32	10.40	1,961,663	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.