Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 24.51 24.51 23.97 24.30 49,135 +0.05(+0.20%)
May 27, 2005 23.83 24.25 23.83 24.25 53,695 +0.56(+2.38%)
May 26, 2005 23.64 23.76 23.57 23.69 24,273 +0.18(+0.78%)
May 25, 2005 23.63 23.76 23.39 23.51 23,096 -0.11(-0.46%)
May 24, 2005 23.25 23.61 23.11 23.61 24,861 +0.10(+0.40%)
May 23, 2005 23.56 23.56 23.36 23.52 9,415 -0.07(-0.29%)
May 20, 2005 23.67 23.68 23.27 23.59 14,858 -0.12(-0.52%)
May 19, 2005 23.45 23.71 23.32 23.71 13,681 +0.14(+0.61%)
May 18, 2005 23.32 23.76 23.32 23.57 18,977 +0.52(+2.27%)
May 17, 2005 22.81 23.13 22.61 23.04 15,593 +0.23(+1.01%)
May 16, 2005 22.43 23.05 22.30 22.81 54,283 +0.34(+1.51%)
May 13, 2005 22.57 22.57 22.34 22.47 32,217 -0.18(-0.78%)
May 12, 2005 23.59 23.61 22.47 22.65 43,544 -0.96(-4.06%)
May 11, 2005 23.72 23.79 23.25 23.61 19,124 -0.19(-0.80%)
May 10, 2005 24.21 24.21 23.79 23.80 15,005 -0.67(-2.72%)
May 09, 2005 23.76 24.46 23.76 24.46 56,784 +0.07(+0.28%)
May 06, 2005 24.46 24.46 24.24 24.40 17,506 +0.32(+1.33%)
May 05, 2005 24.17 24.34 23.69 24.08 19,565 -0.03(-0.11%)
May 04, 2005 23.48 24.13 23.48 24.10 18,388 +0.82(+3.53%)
May 03, 2005 22.83 23.44 22.83 23.28 61,786 +0.37(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.