Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.32 +0.28 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	32.75	33.00	32.75	32.75	1,433	+0.00(+0.00%)
May 27, 2004	32.75	32.75	32.75	32.75	700	+0.50(+1.55%)
May 26, 2004	32.25	32.25	32.25	32.25	400	+0.00(+0.00%)
May 25, 2004	32.25	32.25	32.25	32.25	400	+3.00(+10.26%)
May 24, 2004	29.25	29.25	29.25	29.25	315	+0.00(+0.00%)
May 21, 2004	29.25	29.25	29.25	29.25	315	+0.00(+0.00%)
May 20, 2004	29.25	29.25	29.25	29.25	315	+0.00(+0.00%)
May 19, 2004	29.25	29.25	29.25	29.25	315	+0.00(+0.00%)
May 18, 2004	29.25	29.25	29.25	29.25	315	+0.00(+0.00%)
May 17, 2004	30.30	29.25	29.25	29.25	315	-1.05(-3.47%)
May 14, 2004	31.00	30.50	30.30	30.30	932	-2.74(-8.29%)
May 13, 2004	33.04	33.04	33.04	33.04	0	+0.00(+0.00%)
May 12, 2004	33.05	33.30	33.00	33.04	8,600	-0.01(-0.03%)
May 11, 2004	34.50	33.05	33.05	33.05	1,940	-1.45(-4.20%)
May 10, 2004	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
May 07, 2004	33.60	34.50	34.50	34.50	100	+0.90(+2.68%)
May 06, 2004	35.45	33.60	33.60	33.60	283	-1.85(-5.22%)
May 05, 2004	35.10	35.45	35.45	35.45	100	+0.35(+1.00%)
May 04, 2004	35.00	35.10	34.75	35.10	6,701	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.