Indicators

Unilever Plc ADR (NY: UL )

51.87 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.333	7.352	7.302	7.331	675,278	+0.22(+3.06%)
May 27, 2004	7.100	7.128	7.073	7.113	352,787	+0.07(+0.95%)
May 26, 2004	7.037	7.075	7.016	7.046	576,520	-0.01(-0.11%)
May 25, 2004	7.026	7.066	7.012	7.054	521,170	+0.05(+0.68%)
May 24, 2004	7.026	7.035	6.980	7.006	191,105	+0.03(+0.46%)
May 21, 2004	7.039	7.039	6.966	6.974	275,588	+0.01(+0.19%)
May 20, 2004	6.972	6.984	6.945	6.961	308,215	-0.07(-1.00%)
May 19, 2004	7.039	7.064	7.026	7.031	494,951	-0.14(-2.02%)
May 18, 2004	7.127	7.176	7.127	7.176	485,920	+0.11(+1.57%)
May 17, 2004	7.066	7.106	7.046	7.066	408,721	+0.01(+0.13%)
May 14, 2004	7.046	7.071	7.026	7.056	658,381	+0.00(+0.00%)
May 13, 2004	7.039	7.056	7.008	7.056	550,593	-0.05(-0.70%)
May 12, 2004	7.108	7.111	7.033	7.106	430,861	-0.05(-0.64%)
May 11, 2004	7.142	7.151	7.102	7.151	487,959	+0.01(+0.11%)
May 10, 2004	7.209	7.218	7.130	7.144	466,984	-0.11(-1.47%)
May 07, 2004	7.304	7.365	7.241	7.251	2,475,048	-0.11(-1.50%)
May 06, 2004	7.420	7.430	7.323	7.361	3,848,036	-0.21(-2.72%)
May 05, 2004	7.550	7.584	7.523	7.567	402,894	+0.03(+0.46%)
May 04, 2004	7.508	7.561	7.493	7.533	402,311	+0.14(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.