Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.53 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.65	24.65	24.65	24.65	300	+0.00(+0.00%)
May 27, 2004	24.60	24.65	24.60	24.65	1,700	+0.15(+0.61%)
May 26, 2004	24.50	24.50	24.50	24.50	300	-0.10(-0.41%)
May 25, 2004	24.40	24.60	24.40	24.60	18,600	+0.25(+1.03%)
May 24, 2004	24.40	24.40	24.35	24.35	3,900	-0.10(-0.41%)
May 21, 2004	24.40	24.45	24.40	24.45	8,900	+0.20(+0.82%)
May 20, 2004	24.26	24.26	24.25	24.25	1,100	-0.08(-0.33%)
May 19, 2004	24.35	24.38	24.33	24.33	2,900	+0.13(+0.54%)
May 18, 2004	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
May 17, 2004	24.20	24.20	24.20	24.20	500	-0.05(-0.21%)
May 14, 2004	24.25	24.25	24.25	24.25	1,500	-0.10(-0.41%)
May 13, 2004	24.39	24.39	24.35	24.35	2,400	+0.05(+0.21%)
May 12, 2004	24.30	24.30	24.30	24.30	10,000	+0.01(+0.04%)
May 11, 2004	24.37	24.39	24.29	24.29	9,900	-0.01(-0.04%)
May 10, 2004	24.45	24.45	24.30	24.30	4,000	-0.32(-1.30%)
May 07, 2004	24.62	24.62	24.62	24.62	500	-0.10(-0.40%)
May 06, 2004	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)
May 05, 2004	24.73	24.73	24.72	24.72	4,900	+0.00(+0.00%)
May 04, 2004	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.