Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 16.98 17.32 16.97 17.32 9,815,635 +0.43(+2.55%)
May 29, 2003 17.15 17.25 16.85 16.89 8,125,286 -0.23(-1.35%)
May 28, 2003 17.35 17.35 17.05 17.12 7,678,690 -0.15(-0.86%)
May 27, 2003 16.91 17.30 16.79 17.27 7,176,222 +0.36(+2.11%)
May 23, 2003 17.12 17.12 16.89 16.91 4,751,527 -0.17(-1.02%)
May 22, 2003 16.91 17.15 16.90 17.08 8,512,727 +0.21(+1.22%)
May 21, 2003 17.00 17.04 16.77 16.88 7,525,320 -0.21(-1.20%)
May 20, 2003 17.09 17.11 16.91 17.08 8,229,358 +0.11(+0.64%)
May 19, 2003 17.14 17.18 16.97 16.98 6,644,542 -0.20(-1.17%)
May 16, 2003 17.23 17.29 17.13 17.18 9,313,168 -0.05(-0.32%)
May 15, 2003 16.87 17.25 16.87 17.23 9,734,204 +0.37(+2.18%)
May 14, 2003 16.98 16.99 16.74 16.86 7,096,251 -0.04(-0.25%)
May 13, 2003 16.92 17.05 16.83 16.91 6,832,602 -0.13(-0.79%)
May 12, 2003 16.82 17.10 16.65 17.04 8,308,964 +0.22(+1.34%)
May 09, 2003 16.88 16.94 16.77 16.82 10,093,161 -0.04(-0.22%)
May 08, 2003 16.64 16.99 16.50 16.85 12,058,479 +0.21(+1.29%)
May 07, 2003 16.82 16.82 16.57 16.64 12,040,951 -0.18(-1.07%)
May 06, 2003 17.09 17.09 16.68 16.82 14,000,426 -0.27(-1.59%)
May 05, 2003 17.27 17.33 17.00 17.09 7,045,128 -0.18(-1.06%)
May 02, 2003 16.98 17.30 16.98 17.27 7,425,995 +0.17(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.