Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 23.59 25.07 23.59 24.50 2,937,200 +0.90(+3.81%)
May 29, 2003 22.99 23.88 22.91 23.60 1,780,200 +0.62(+2.70%)
May 28, 2003 22.28 23.19 22.22 22.98 1,896,500 +0.75(+3.37%)
May 27, 2003 20.99 22.39 20.86 22.23 1,409,000 +1.20(+5.71%)
May 23, 2003 20.84 21.40 20.77 21.03 1,035,200 +0.33(+1.59%)
May 22, 2003 20.25 20.93 20.25 20.70 1,023,800 +0.31(+1.52%)
May 21, 2003 20.53 20.66 20.01 20.39 1,085,300 -0.37(-1.78%)
May 20, 2003 20.82 21.05 20.44 20.76 1,182,600 +0.20(+0.97%)
May 19, 2003 21.20 21.63 20.50 20.56 1,942,600 -0.79(-3.70%)
May 16, 2003 22.64 22.64 21.35 21.35 1,417,300 -1.18(-5.24%)
May 15, 2003 22.40 22.94 22.34 22.53 1,012,800 +0.19(+0.85%)
May 14, 2003 22.55 22.70 22.05 22.34 1,861,900 +0.09(+0.40%)
May 13, 2003 22.48 22.83 22.10 22.25 3,236,300 -0.43(-1.90%)
May 12, 2003 22.20 22.89 21.85 22.68 1,564,900 +0.42(+1.89%)
May 09, 2003 21.87 22.32 21.75 22.26 1,709,300 +0.66(+3.06%)
May 08, 2003 21.44 21.73 21.20 21.60 1,541,800 -0.18(-0.83%)
May 07, 2003 21.24 21.84 21.00 21.78 1,926,400 +0.43(+2.01%)
May 06, 2003 20.72 21.72 20.65 21.35 1,866,500 +0.26(+1.23%)
May 05, 2003 20.50 21.70 19.50 21.09 3,586,000 +0.74(+3.64%)
May 02, 2003 20.07 20.43 19.88 20.35 1,895,200 +0.49(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.