Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 42.50 42.97 42.44 42.44 2,188,086 +0.11(+0.26%)
May 30, 2002 42.29 42.76 42.23 42.33 2,398,073 +0.03(+0.08%)
May 29, 2002 43.14 43.30 42.29 42.29 3,502,239 -0.60(-1.40%)
May 28, 2002 43.65 43.72 42.89 42.90 2,005,881 -0.40(-0.91%)
May 27, 2002 43.67 43.78 43.28 43.29 2,202,273 +0.00(+0.00%)
May 24, 2002 43.67 43.78 43.28 43.29 2,202,273 -0.18(-0.42%)
May 23, 2002 43.48 43.71 43.25 43.48 4,545,818 +0.32(+0.74%)
May 22, 2002 42.95 43.30 42.70 43.15 1,543,793 +0.19(+0.44%)
May 21, 2002 43.41 43.71 42.85 42.96 2,100,900 -0.43(-0.98%)
May 20, 2002 43.93 43.93 43.23 43.39 1,970,268 -0.62(-1.41%)
May 17, 2002 43.64 44.03 43.52 44.01 2,167,250 +0.22(+0.51%)
May 16, 2002 43.82 44.19 43.55 43.79 1,934,950 -0.03(-0.07%)
May 15, 2002 43.82 44.02 43.58 43.82 2,581,165 -0.17(-0.38%)
May 14, 2002 43.70 43.98 43.31 43.98 3,485,836 +0.50(+1.16%)
May 13, 2002 42.96 43.56 42.76 43.48 2,898,435 +0.54(+1.26%)
May 10, 2002 42.77 43.29 42.77 42.94 3,049,903 +0.20(+0.48%)
May 09, 2002 42.61 43.05 42.55 42.73 2,219,710 +0.04(+0.10%)
May 08, 2002 42.50 43.04 42.48 42.69 2,908,188 +0.64(+1.52%)
May 07, 2002 41.95 42.60 41.72 42.05 3,262,107 +0.02(+0.06%)
May 06, 2002 42.67 42.97 42.03 42.03 2,377,532 -0.94(-2.19%)
May 03, 2002 42.70 42.97 42.31 42.97 2,639,388 -0.05(-0.13%)
May 02, 2002 42.63 43.11 42.63 43.03 2,744,603 +0.39(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.