Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 138.01 138.36 136.66 137.19 2,661,823 -0.47(-0.34%)
May 27, 2016 137.68 137.66 137.66 137.66 1,348,458 -0.02(-0.01%)
May 26, 2016 138.57 139.19 137.37 137.68 1,918,702 -0.88(-0.64%)
May 25, 2016 137.75 138.85 137.54 138.56 2,282,033 +1.11(+0.81%)
May 24, 2016 136.25 137.58 135.87 137.45 1,996,752 +2.05(+1.52%)
May 23, 2016 134.72 135.76 134.10 135.39 2,028,675 +0.90(+0.67%)
May 20, 2016 134.69 135.69 134.43 134.50 2,143,342 -0.08(-0.06%)
May 19, 2016 134.79 135.30 133.00 134.58 2,033,340 -1.39(-1.03%)
May 18, 2016 135.71 136.88 135.11 135.97 1,992,921 +0.10(+0.07%)
May 17, 2016 137.30 137.60 135.29 135.87 2,625,722 -1.41(-1.03%)
May 16, 2016 136.43 137.57 136.38 137.28 2,255,459 +1.00(+0.73%)
May 13, 2016 137.69 137.96 135.88 136.29 2,316,811 -1.48(-1.07%)
May 12, 2016 137.53 138.16 136.64 137.77 2,151,358 +0.31(+0.22%)
May 11, 2016 137.81 138.68 137.30 137.46 2,206,289 -0.40(-0.29%)
May 10, 2016 137.02 137.96 136.84 137.86 2,140,501 +1.41(+1.03%)
May 09, 2016 136.50 136.88 135.78 136.45 1,607,116 -0.30(-0.22%)
May 06, 2016 135.90 136.88 135.22 136.75 2,013,349 +0.91(+0.67%)
May 05, 2016 135.59 136.29 135.37 135.84 2,075,125 +0.49(+0.36%)
May 04, 2016 134.71 135.78 134.64 135.35 2,615,899 -0.66(-0.48%)
May 03, 2016 135.53 136.08 134.94 136.00 2,373,940 -0.30(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.