Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.53	102.76	101.45	101.66	4,507,314	-1.14(-1.11%)
May 28, 2015	102.48	102.82	102.00	102.81	2,469,311	-0.10(-0.09%)
May 27, 2015	102.14	103.09	101.98	102.90	4,108,943	+0.91(+0.90%)
May 26, 2015	102.88	103.10	101.64	101.99	3,866,686	-0.89(-0.86%)
May 22, 2015	103.52	102.88	102.88	102.88	2,852,083	-0.69(-0.67%)
May 21, 2015	103.47	103.76	103.40	103.57	3,758,061	+0.10(+0.10%)
May 20, 2015	103.80	104.21	103.43	103.47	3,095,979	-0.23(-0.22%)
May 19, 2015	103.67	104.00	103.34	103.70	3,265,584	+0.16(+0.15%)
May 18, 2015	103.62	104.00	103.18	103.54	2,750,246	-0.27(-0.26%)
May 15, 2015	103.72	104.11	103.40	103.81	3,026,139	+0.09(+0.09%)
May 14, 2015	103.04	103.81	102.86	103.72	3,873,305	+1.17(+1.14%)
May 13, 2015	101.99	102.82	101.94	102.55	4,070,680	+0.79(+0.77%)
May 12, 2015	100.89	101.97	100.45	101.76	2,933,385	+0.11(+0.11%)
May 11, 2015	101.88	102.35	101.59	101.65	2,687,840	-0.45(-0.44%)
May 08, 2015	101.87	102.61	101.75	102.10	3,186,214	+1.27(+1.25%)
May 07, 2015	99.95	101.21	99.95	100.83	3,323,674	+0.62(+0.61%)
May 06, 2015	100.39	101.13	99.52	100.22	3,465,559	-0.17(-0.17%)
May 05, 2015	100.99	101.36	100.07	100.39	3,063,844	-0.71(-0.70%)
May 04, 2015	100.70	101.61	100.37	101.09	3,524,063	+0.85(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.