Indicators

Amtech Systems Inc (NQ: ASYS )

4.870 +0.110 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.21	10.56	10.20	10.44	113,894	+0.22(+2.15%)
May 27, 2021	10.18	10.36	10.04	10.22	72,182	+0.07(+0.69%)
May 26, 2021	9.480	10.23	9.460	10.15	157,853	+0.76(+8.09%)
May 25, 2021	9.720	9.900	9.380	9.390	73,358	-0.19(-1.98%)
May 24, 2021	9.080	9.820	9.080	9.580	134,910	+0.55(+6.09%)
May 21, 2021	9.030	9.100	8.860	9.030	344,993	+0.06(+0.67%)
May 20, 2021	9.040	9.200	8.920	8.970	114,148	-0.05(-0.55%)
May 19, 2021	8.770	9.120	8.580	9.020	222,767	+0.08(+0.89%)
May 18, 2021	9.030	9.070	8.850	8.940	115,232	+0.03(+0.34%)
May 17, 2021	9.100	9.260	8.780	8.910	101,333	-0.28(-3.05%)
May 14, 2021	9.050	9.385	8.990	9.190	226,385	+0.19(+2.11%)
May 13, 2021	9.270	9.540	8.870	9.000	227,737	-0.18(-1.96%)
May 12, 2021	9.430	9.590	9.155	9.180	91,172	-0.44(-4.57%)
May 11, 2021	9.210	9.680	9.050	9.620	157,822	+0.09(+0.94%)
May 10, 2021	9.890	9.940	9.310	9.530	413,995	-0.31(-3.15%)
May 07, 2021	9.890	10.27	9.695	9.840	160,852	-0.16(-1.60%)
May 06, 2021	10.33	10.33	8.350	10.00	678,372	-0.48(-4.58%)
May 05, 2021	10.20	10.68	10.20	10.48	196,880	+0.34(+3.35%)
May 04, 2021	10.48	10.48	9.810	10.14	163,054	-0.55(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.