Indicators

Radware Ltd (NQ: RDWR )

16.24 -0.02 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.52	29.70	29.16	29.20	142,662	-0.30(-1.02%)
May 27, 2021	29.00	29.53	28.96	29.50	466,307	+0.35(+1.20%)
May 26, 2021	28.79	29.45	28.79	29.15	548,929	+0.31(+1.07%)
May 25, 2021	30.10	30.10	28.71	28.84	198,722	-0.12(-0.41%)
May 24, 2021	28.58	29.26	28.54	28.96	342,331	+0.46(+1.61%)
May 21, 2021	28.76	28.93	28.49	28.50	145,491	-0.18(-0.63%)
May 20, 2021	28.30	28.82	28.13	28.68	325,155	+0.51(+1.81%)
May 19, 2021	27.81	28.18	27.39	28.17	185,136	+0.06(+0.21%)
May 18, 2021	28.05	28.51	28.05	28.11	194,798	+0.05(+0.18%)
May 17, 2021	28.00	28.33	27.93	28.06	263,665	-0.01(-0.04%)
May 14, 2021	27.84	28.25	27.68	28.07	234,017	+0.39(+1.41%)
May 13, 2021	27.63	28.09	27.52	27.68	241,788	+0.22(+0.80%)
May 12, 2021	27.36	27.70	27.28	27.46	232,937	-0.02(-0.07%)
May 11, 2021	26.92	27.70	26.65	27.48	455,210	+0.06(+0.22%)
May 10, 2021	27.69	27.92	27.41	27.42	220,814	-0.41(-1.47%)
May 07, 2021	27.53	28.05	27.52	27.83	311,476	+0.30(+1.09%)
May 06, 2021	28.88	28.88	27.30	27.53	295,495	-0.19(-0.69%)
May 05, 2021	27.72	28.51	27.01	27.72	408,074	+0.33(+1.20%)
May 04, 2021	27.56	27.82	27.01	27.39	436,552	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.