Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0168 +0.0013 (+8.39%)
Streaming Delayed Price Updated: 10:01 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.800 1.860 1.780 1.840 39,543 +0.07(+4.19%)
May 27, 2016 1.766 1.766 1.766 0 -0.08(-4.54%)
May 26, 2016 1.870 1.890 1.800 1.850 24,663 -0.02(-1.07%)
May 25, 2016 1.780 1.880 1.780 1.870 40,748 +0.09(+5.06%)
May 24, 2016 1.890 1.890 1.730 1.780 65,814 -0.09(-4.81%)
May 23, 2016 1.880 1.890 1.860 1.870 13,156 +0.02(+1.08%)
May 20, 2016 1.840 1.910 1.834 1.850 24,381 +0.03(+1.65%)
May 19, 2016 1.745 1.820 1.730 1.820 33,829 +0.06(+3.41%)
May 18, 2016 1.800 1.880 1.710 1.760 27,845 -0.07(-3.83%)
May 17, 2016 1.880 1.920 1.810 1.830 42,740 -0.06(-3.17%)
May 16, 2016 1.850 2.000 1.830 1.890 57,580 +0.02(+1.07%)
May 13, 2016 1.520 1.960 1.520 1.870 118,678 +0.25(+15.43%)
May 12, 2016 1.700 1.740 1.600 1.620 50,285 -0.08(-4.71%)
May 11, 2016 1.850 1.850 1.620 1.700 155,837 -0.14(-7.61%)
May 10, 2016 1.970 2.000 1.660 1.840 216,648 -0.16(-8.00%)
May 09, 2016 2.005 2.030 1.950 2.000 119,243 -0.06(-2.91%)
May 06, 2016 2.110 2.110 1.960 2.060 127,202 -0.17(-7.62%)
May 05, 2016 2.190 2.290 2.120 2.230 39,663 +0.02(+1.13%)
May 04, 2016 2.200 2.280 2.160 2.205 36,808 +0.06(+2.56%)
May 03, 2016 2.240 2.260 2.000 2.150 117,608 -0.10(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.