Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.45	15.64	15.45	15.62	153,666	-0.95(-5.73%)
Apr 25, 2024	16.20	16.57	16.15	16.57	249,917	+0.42(+2.60%)
Apr 24, 2024	16.05	16.33	16.05	16.15	494,162	+0.04(+0.25%)
Apr 23, 2024	15.39	16.16	15.39	16.11	1,153,517	+0.14(+0.88%)
Apr 22, 2024	15.90	16.00	15.84	15.97	234,934	+0.12(+0.76%)
Apr 19, 2024	16.26	16.26	15.80	15.85	557,504	-0.12(-0.75%)
Apr 18, 2024	15.60	16.15	15.60	15.97	626,127	-0.08(-0.50%)
Apr 17, 2024	16.16	16.16	15.95	16.05	133,964	+0.01(+0.06%)
Apr 16, 2024	16.62	16.62	16.03	16.04	152,407	-0.19(-1.17%)
Apr 15, 2024	16.37	16.43	16.20	16.23	330,599	-0.01(-0.06%)
Apr 12, 2024	15.79	16.80	15.79	16.24	268,985	-0.08(-0.49%)
Apr 11, 2024	16.22	16.34	16.14	16.32	71,528	+0.35(+2.19%)
Apr 10, 2024	15.72	16.07	15.72	15.97	82,444	-0.35(-2.11%)
Apr 09, 2024	16.00	16.37	15.94	16.32	68,519	+0.12(+0.77%)
Apr 08, 2024	16.21	16.29	16.19	16.19	94,430	+0.19(+1.16%)
Apr 05, 2024	15.74	16.08	15.74	16.00	240,468	+0.13(+0.85%)
Apr 04, 2024	15.57	16.47	15.57	15.87	91,382	-0.47(-2.85%)
Apr 03, 2024	16.62	16.62	15.92	16.34	575,210	-0.18(-1.12%)
Apr 02, 2024	16.61	16.73	16.20	16.52	44,155	-16.54(-50.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.