Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.97	85.64	80.76	82.27	938,761	-4.00(-4.63%)
Apr 27, 2023	84.83	86.83	84.19	86.27	416,293	+1.44(+1.69%)
Apr 26, 2023	84.56	85.25	84.28	84.83	366,771	+0.00(+0.00%)
Apr 25, 2023	87.01	87.76	84.80	84.83	301,185	-3.58(-4.05%)
Apr 24, 2023	87.73	88.67	87.57	88.42	285,972	+0.94(+1.07%)
Apr 21, 2023	87.56	87.75	86.63	87.48	254,708	+0.10(+0.11%)
Apr 20, 2023	87.03	88.36	87.03	87.38	279,097	+0.32(+0.36%)
Apr 19, 2023	86.46	87.14	85.57	87.07	225,198	+0.64(+0.74%)
Apr 18, 2023	85.85	86.52	85.76	86.43	260,623	+0.86(+1.00%)
Apr 17, 2023	86.55	87.02	85.16	85.57	283,959	-0.99(-1.15%)
Apr 14, 2023	87.01	88.17	86.44	86.57	306,078	-0.33(-0.37%)
Apr 13, 2023	86.55	87.51	86.28	86.89	257,284	+0.44(+0.51%)
Apr 12, 2023	87.89	87.92	86.30	86.45	289,383	-0.88(-1.00%)
Apr 11, 2023	87.45	87.98	87.01	87.32	338,851	+0.07(+0.08%)
Apr 10, 2023	86.53	87.76	86.53	87.26	274,625	+0.21(+0.24%)
Apr 06, 2023	87.65	87.65	86.09	87.05	228,949	-1.12(-1.27%)
Apr 05, 2023	88.66	89.09	87.36	88.17	291,632	-1.13(-1.27%)
Apr 04, 2023	90.06	90.16	88.39	89.30	282,121	-0.92(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.