Indicators

Magenta Therapeutics Inc (NQ: MGTA )

0.6996 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7790	0.7967	0.7790	0.7835	321,135	-0.01(-0.75%)
Apr 27, 2023	0.7989	0.7989	0.7600	0.7894	103,138	+0.01(+0.71%)
Apr 26, 2023	0.7800	0.7976	0.7657	0.7838	499,608	+0.01(+1.14%)
Apr 25, 2023	0.7670	0.7850	0.7600	0.7750	153,089	+0.01(+1.17%)
Apr 24, 2023	0.7704	0.7850	0.7601	0.7660	45,042	-0.00(-0.23%)
Apr 21, 2023	0.7593	0.7868	0.7551	0.7678	67,289	+0.01(+0.70%)
Apr 20, 2023	0.7663	0.7900	0.7550	0.7625	63,627	-0.03(-3.48%)
Apr 19, 2023	0.7400	0.7900	0.7400	0.7900	69,067	+0.02(+2.60%)
Apr 18, 2023	0.7802	0.7898	0.7449	0.7700	58,819	-0.01(-1.66%)
Apr 17, 2023	0.7600	0.7980	0.7600	0.7830	90,259	+0.00(+0.51%)
Apr 14, 2023	0.7600	0.7900	0.7549	0.7790	123,602	+0.00(+0.45%)
Apr 13, 2023	0.7600	0.7900	0.7500	0.7755	214,852	-0.01(-1.24%)
Apr 12, 2023	0.7825	0.8300	0.7799	0.7852	737,143	+0.00(+0.52%)
Apr 11, 2023	0.7400	0.7951	0.7426	0.7811	205,891	+0.03(+4.17%)
Apr 10, 2023	0.7300	0.7599	0.7300	0.7498	79,421	+0.01(+0.86%)
Apr 06, 2023	0.7289	0.7527	0.7201	0.7434	325,239	+0.01(+1.32%)
Apr 05, 2023	0.7600	0.7800	0.7200	0.7337	305,817	-0.03(-3.46%)
Apr 04, 2023	0.7700	0.7799	0.7389	0.7600	205,170	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.