Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.25 -0.08 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.490	9.630	9.260	9.490	17,996,684	-0.97(-9.27%)
Apr 27, 2023	10.85	10.85	10.36	10.46	14,006,923	-0.16(-1.51%)
Apr 26, 2023	10.72	10.76	10.59	10.62	8,745,890	-0.10(-0.93%)
Apr 25, 2023	10.81	10.89	10.56	10.72	10,249,371	-0.09(-0.83%)
Apr 24, 2023	10.58	10.83	10.46	10.81	7,758,558	+0.39(+3.74%)
Apr 21, 2023	10.60	10.60	10.38	10.42	4,380,003	-0.13(-1.23%)
Apr 20, 2023	10.44	10.72	10.42	10.55	5,853,493	+0.09(+0.86%)
Apr 19, 2023	10.80	10.80	10.43	10.46	10,693,811	-0.56(-5.08%)
Apr 18, 2023	10.69	11.12	10.65	11.02	11,107,545	+0.23(+2.13%)
Apr 17, 2023	10.80	10.87	10.69	10.79	7,585,770	+0.07(+0.65%)
Apr 14, 2023	10.50	10.74	10.48	10.72	3,969,637	+0.14(+1.32%)
Apr 13, 2023	10.54	10.65	10.52	10.58	4,714,871	+0.10(+0.95%)
Apr 12, 2023	10.42	10.63	10.28	10.48	6,185,473	+0.21(+2.04%)
Apr 11, 2023	10.02	10.29	9.960	10.27	6,558,075	+0.60(+6.20%)
Apr 10, 2023	9.560	9.740	9.555	9.670	5,586,770	+0.16(+1.68%)
Apr 06, 2023	9.580	9.640	9.480	9.510	4,161,212	-0.17(-1.76%)
Apr 05, 2023	9.550	9.705	9.235	9.680	12,826,913	+0.13(+1.36%)
Apr 04, 2023	9.710	9.750	9.460	9.550	7,186,260	-0.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.