Indicators

Schneider National Inc (NY: SNDR )

22.49 +0.13 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.34	26.20	25.34	25.79	833,764	+0.32(+1.24%)
Apr 27, 2023	24.97	25.70	24.80	25.47	717,583	+0.29(+1.13%)
Apr 26, 2023	26.10	26.10	25.06	25.19	604,297	-1.00(-3.80%)
Apr 25, 2023	26.60	26.63	26.04	26.18	540,806	-0.74(-2.75%)
Apr 24, 2023	26.65	27.01	26.65	26.92	435,526	+0.19(+0.70%)
Apr 21, 2023	26.82	27.18	26.55	26.74	541,251	-0.03(-0.11%)
Apr 20, 2023	26.57	27.03	26.57	26.77	419,183	+0.13(+0.48%)
Apr 19, 2023	26.23	26.67	26.19	26.64	400,445	+0.28(+1.05%)
Apr 18, 2023	26.16	26.53	26.13	26.36	453,168	+0.20(+0.75%)
Apr 17, 2023	26.27	26.46	25.93	26.16	446,821	-0.05(-0.19%)
Apr 14, 2023	25.87	26.29	25.80	26.21	501,143	+0.25(+0.95%)
Apr 13, 2023	26.35	26.46	25.95	25.97	680,688	-0.31(-1.16%)
Apr 12, 2023	26.28	26.32	25.92	26.27	476,340	+0.11(+0.41%)
Apr 11, 2023	25.92	26.23	25.90	26.16	542,211	+0.34(+1.34%)
Apr 10, 2023	25.45	25.91	25.21	25.82	752,450	+0.34(+1.31%)
Apr 06, 2023	25.61	25.71	25.41	25.48	373,970	-0.16(-0.61%)
Apr 05, 2023	25.43	25.69	25.23	25.64	572,635	+0.05(+0.19%)
Apr 04, 2023	25.97	25.97	25.46	25.59	419,847	-0.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.