Indicators

Sparkline Intangible Value ETF (NY: ITAN )

28.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.04	22.05	22.01	22.04	3,987	+0.13(+0.58%)
Apr 27, 2023	21.82	21.95	21.82	21.91	5,066	+0.48(+2.22%)
Apr 26, 2023	21.61	21.62	21.41	21.44	26,859	-0.07(-0.30%)
Apr 25, 2023	21.77	21.77	21.50	21.50	3,979	-0.44(-2.00%)
Apr 24, 2023	21.96	21.96	21.94	21.94	1,915	-0.04(-0.18%)
Apr 21, 2023	21.96	21.99	21.93	21.98	1,629	+0.03(+0.13%)
Apr 20, 2023	22.02	22.04	21.95	21.95	2,710	-0.21(-0.97%)
Apr 19, 2023	22.18	22.26	22.14	22.17	7,750	-0.13(-0.60%)
Apr 18, 2023	22.35	22.35	22.28	22.30	8,287	+0.01(+0.02%)
Apr 17, 2023	22.24	22.31	22.19	22.30	12,606	+0.09(+0.42%)
Apr 14, 2023	22.37	22.38	22.18	22.20	1,376	-0.07(-0.33%)
Apr 13, 2023	22.14	22.29	22.11	22.28	5,006	+0.34(+1.53%)
Apr 12, 2023	22.20	22.20	21.94	21.94	17,200	-0.18(-0.82%)
Apr 11, 2023	22.14	22.25	22.12	22.12	10,437	+0.02(+0.10%)
Apr 10, 2023	22.02	22.11	22.02	22.10	4,279	+0.09(+0.40%)
Apr 06, 2023	21.87	22.02	21.87	22.01	2,265	+0.06(+0.28%)
Apr 05, 2023	21.85	21.95	21.85	21.95	5,783	-0.14(-0.62%)
Apr 04, 2023	22.10	22.12	22.06	22.09	4,933	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.