Indicators

Senior Loan ETF FT (NQ: FTSL )

46.30 -0.02 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.01	41.07	40.89	40.96	1,035,515	-0.10(-0.25%)
Apr 28, 2022	41.12	41.13	41.00	41.06	914,391	+0.01(+0.02%)
Apr 27, 2022	41.12	41.12	40.99	41.06	1,240,570	+0.02(+0.04%)
Apr 26, 2022	41.13	41.13	40.99	41.04	1,042,598	-0.12(-0.30%)
Apr 25, 2022	41.13	41.16	41.03	41.16	1,013,862	+0.03(+0.06%)
Apr 22, 2022	41.19	41.20	41.10	41.13	744,259	-0.03(-0.08%)
Apr 21, 2022	41.24	41.24	41.13	41.17	1,094,078	-0.02(-0.04%)
Apr 20, 2022	41.23	41.23	41.12	41.18	1,111,076	-0.07(-0.17%)
Apr 19, 2022	41.15	41.26	41.12	41.25	766,048	+0.16(+0.40%)
Apr 18, 2022	41.21	41.22	41.08	41.09	1,195,285	-0.10(-0.23%)
Apr 14, 2022	41.18	41.22	41.10	41.18	986,127	-0.04(-0.11%)
Apr 13, 2022	41.16	41.23	41.09	41.23	694,149	+0.08(+0.19%)
Apr 12, 2022	41.08	41.17	40.98	41.15	997,928	+0.17(+0.40%)
Apr 11, 2022	41.18	41.18	40.94	40.98	681,603	-0.17(-0.40%)
Apr 08, 2022	41.33	41.33	41.10	41.15	903,229	-0.03(-0.06%)
Apr 07, 2022	41.10	41.18	40.99	41.18	1,449,426	+0.07(+0.17%)
Apr 06, 2022	41.08	41.15	40.97	41.11	637,855	-0.07(-0.17%)
Apr 05, 2022	40.98	41.20	40.98	41.18	1,447,272	+0.03(+0.08%)
Apr 04, 2022	40.97	41.14	40.92	41.14	837,644	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.