Indicators

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0070	0.0072	0.0066	0.0067	4,343,768	+0.00(+0.00%)
Apr 28, 2022	0.0070	0.0070	0.0064	0.0067	5,891,813	-0.00(-4.29%)
Apr 27, 2022	0.0067	0.0073	0.0060	0.0070	32,721,152	+0.00(+27.27%)
Apr 26, 2022	0.0064	0.0068	0.0055	0.0055	12,972,024	-0.00(-16.67%)
Apr 25, 2022	0.0067	0.0071	0.0064	0.0066	3,848,176	-0.00(-4.35%)
Apr 22, 2022	0.0069	0.0071	0.0063	0.0069	3,627,219	+0.00(+0.00%)
Apr 21, 2022	0.0066	0.0074	0.0063	0.0069	7,039,408	+0.00(+4.55%)
Apr 20, 2022	0.0067	0.0067	0.0063	0.0066	3,866,646	+0.00(+0.00%)
Apr 19, 2022	0.0067	0.0070	0.0065	0.0066	4,993,503	-0.00(-5.71%)
Apr 18, 2022	0.0071	0.0072	0.0066	0.0070	3,715,370	+0.00(+1.45%)
Apr 14, 2022	0.0075	0.0075	0.0065	0.0069	16,750,303	-0.00(-8.00%)
Apr 13, 2022	0.0072	0.0081	0.0069	0.0075	19,584,536	+0.00(+1.35%)
Apr 12, 2022	0.0076	0.0078	0.0070	0.0074	7,874,515	-0.00(-1.33%)
Apr 11, 2022	0.0075	0.0075	0.0070	0.0075	10,341,605	+0.00(+0.00%)
Apr 08, 2022	0.0073	0.0078	0.0072	0.0075	5,852,406	-0.00(-2.60%)
Apr 07, 2022	0.0077	0.0080	0.0073	0.0077	5,754,113	+0.00(+0.00%)
Apr 06, 2022	0.0080	0.0080	0.0073	0.0077	14,662,191	-0.00(-1.28%)
Apr 05, 2022	0.0076	0.0081	0.0073	0.0078	9,157,240	+0.00(+2.63%)
Apr 04, 2022	0.0074	0.0082	0.0073	0.0076	9,300,328	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.