Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.26 23.43 23.01 23.39 8,939 -0.09(-0.38%)
Apr 27, 2018 23.50 23.54 23.39 23.48 3,832 +0.00(+0.00%)
Apr 26, 2018 23.01 23.50 23.01 23.48 6,032 +0.48(+2.09%)
Apr 25, 2018 22.93 23.02 22.86 23.00 9,872 +0.10(+0.44%)
Apr 24, 2018 22.94 23.02 22.79 22.90 10,558 -0.01(-0.04%)
Apr 23, 2018 23.31 23.31 22.67 22.91 25,240 +0.09(+0.39%)
Apr 20, 2018 22.44 22.85 22.44 22.82 12,254 +0.50(+2.24%)
Apr 19, 2018 22.40 22.53 22.32 22.32 10,192 -0.18(-0.80%)
Apr 18, 2018 22.41 22.82 22.41 22.50 11,023 +0.18(+0.81%)
Apr 17, 2018 22.59 22.59 22.05 22.32 9,512 +0.19(+0.86%)
Apr 16, 2018 22.89 22.89 21.89 22.13 16,563 +0.17(+0.77%)
Apr 13, 2018 22.05 22.20 21.91 21.96 8,217 -0.04(-0.18%)
Apr 12, 2018 22.49 22.55 22.00 22.00 6,499 -0.26(-1.17%)
Apr 11, 2018 22.45 22.49 22.16 22.26 10,772 +0.24(+1.09%)
Apr 10, 2018 22.60 22.60 22.02 22.02 9,911 -0.50(-2.22%)
Apr 09, 2018 22.48 22.52 22.00 22.52 8,358 +0.62(+2.83%)
Apr 06, 2018 22.38 22.54 21.88 21.90 12,700 -0.50(-2.23%)
Apr 05, 2018 22.13 22.65 22.13 22.40 7,480 +0.23(+1.04%)
Apr 04, 2018 21.88 22.37 21.87 22.17 4,700 +0.44(+2.02%)
Apr 03, 2018 22.12 22.12 21.65 21.73 13,405 -0.37(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.