Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.65	51.10	50.35	50.45	684,001	-0.25(-0.49%)
Apr 27, 2017	51.65	51.90	50.65	50.70	470,752	-0.85(-1.65%)
Apr 26, 2017	51.10	51.80	51.10	51.55	417,315	+0.55(+1.08%)
Apr 25, 2017	51.05	51.75	50.90	51.00	277,971	+0.35(+0.69%)
Apr 24, 2017	50.90	51.10	50.50	50.65	349,553	+0.50(+1.00%)
Apr 21, 2017	51.30	51.30	50.15	50.15	282,544	-1.30(-2.53%)
Apr 20, 2017	50.60	51.60	50.35	51.45	318,799	+1.05(+2.08%)
Apr 19, 2017	50.25	50.88	50.25	50.40	442,841	+0.15(+0.30%)
Apr 18, 2017	49.85	50.40	49.75	50.25	421,060	-0.30(-0.59%)
Apr 17, 2017	49.95	50.70	49.95	50.55	209,355	+0.80(+1.61%)
Apr 13, 2017	50.65	51.10	49.75	49.75	290,838	-0.90(-1.78%)
Apr 12, 2017	51.45	51.45	50.35	50.65	270,702	-0.80(-1.55%)
Apr 11, 2017	51.00	51.50	50.26	51.45	275,984	+0.25(+0.49%)
Apr 10, 2017	50.80	51.20	50.45	51.20	171,493	+0.50(+0.99%)
Apr 07, 2017	50.35	50.90	50.25	50.70	240,933	+0.25(+0.50%)
Apr 06, 2017	50.10	50.65	49.65	50.45	197,458	+0.40(+0.80%)
Apr 05, 2017	50.75	51.15	49.90	50.05	368,194	-0.50(-0.99%)
Apr 04, 2017	50.50	51.05	49.50	50.55	316,809	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.