Indicators

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.4000	0.4000	0.4000	10	+0.04(+11.11%)
Apr 27, 2017	0.4000	0.4000	0.3600	0.3600	545	-0.04(-10.00%)
Apr 26, 2017	0.4000	0.4000	0.3600	0.4000	17,928	+0.00(+0.00%)
Apr 25, 2017	0.3908	0.4000	0.3908	0.4000	1,490	+0.00(+0.00%)
Apr 24, 2017	0.4000	0.4000	0.4000	0.4000	250	+0.00(+0.00%)
Apr 21, 2017	0.4000	0.4000	0.4000	0.4000	604	+0.04(+11.11%)
Apr 20, 2017	0.3600	0.3600	0.3600	0.3600	1,050	+0.04(+12.50%)
Apr 19, 2017	0.3200	0.3200	0.3200	0.3200	500	-0.06(-15.79%)
Apr 18, 2017	0.3200	0.3800	0.3200	0.3800	813	+0.06(+18.75%)
Apr 17, 2017	0.3200	0.3200	0.3200	0.3200	1,070	+0.00(+0.00%)
Apr 13, 2017	0.3384	0.3384	0.3200	0.3200	1,015	-0.02(-5.44%)
Apr 12, 2017	0.3200	0.3384	0.3200	0.3384	3,600	+0.00(+0.00%)
Apr 11, 2017	0.3200	0.4500	0.3200	0.3384	36,609	-0.01(-3.31%)
Apr 10, 2017	0.3500	0.3500	0.3500	0.3500	2,703	+0.00(+0.00%)
Apr 07, 2017	0.3500	0.4200	0.3500	0.3500	4,350	-0.07(-16.67%)
Apr 06, 2017	0.3570	0.4200	0.3570	0.4200	23,700	+0.00(+0.00%)
Apr 05, 2017	0.3500	0.4200	0.3500	0.4200	10,012	+0.00(+0.00%)
Apr 04, 2017	0.4200	0.4200	0.4200	0.4200	1,135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.