Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.23	69.62	68.94	69.53	2,559	+0.11(+0.16%)
Apr 27, 2017	70.32	70.76	69.41	69.41	5,614	+0.12(+0.18%)
Apr 26, 2017	69.56	69.56	68.33	69.29	2,054	+0.65(+0.95%)
Apr 25, 2017	69.62	69.80	68.63	68.64	10,060	-0.78(-1.12%)
Apr 24, 2017	69.19	69.68	69.19	69.42	12,303	+0.43(+0.62%)
Apr 21, 2017	67.85	69.33	67.83	68.99	11,451	+1.34(+1.98%)
Apr 20, 2017	67.29	67.65	67.00	67.65	9,006	+0.54(+0.80%)
Apr 19, 2017	64.67	67.55	64.67	67.11	7,280	+2.53(+3.92%)
Apr 18, 2017	64.85	64.98	64.31	64.58	7,857	+0.02(+0.03%)
Apr 17, 2017	64.06	64.59	64.01	64.56	3,886	+0.54(+0.84%)
Apr 13, 2017	63.81	64.20	63.71	64.02	4,655	-0.31(-0.48%)
Apr 12, 2017	63.51	64.35	63.42	64.33	3,601	+0.33(+0.52%)
Apr 11, 2017	64.11	64.30	63.83	64.00	5,597	-0.10(-0.16%)
Apr 10, 2017	64.45	64.61	64.10	64.10	3,892	-1.05(-1.61%)
Apr 07, 2017	65.57	65.57	65.07	65.15	3,721	-0.71(-1.08%)
Apr 06, 2017	65.89	65.91	65.63	65.86	4,082	-0.96(-1.44%)
Apr 05, 2017	65.76	66.97	65.63	66.82	7,353	+0.20(+0.30%)
Apr 04, 2017	67.21	67.21	66.56	66.62	5,483	-0.93(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.