Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.630 -0.110 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.439 1.478 1.394 1.433 10,977,503 +0.03(+2.29%)
Apr 28, 2016 1.478 1.497 1.388 1.401 13,196,202 -0.05(-3.54%)
Apr 27, 2016 1.382 1.452 1.362 1.452 15,020,550 +0.06(+4.63%)
Apr 26, 2016 1.298 1.388 1.231 1.388 17,570,690 +0.10(+7.46%)
Apr 25, 2016 1.369 1.388 1.272 1.292 19,922,682 -0.08(-6.07%)
Apr 22, 2016 1.401 1.455 1.349 1.375 22,528,346 -0.03(-1.83%)
Apr 21, 2016 1.446 1.484 1.369 1.401 16,444,557 -0.06(-3.96%)
Apr 20, 2016 1.446 1.478 1.420 1.459 23,438,184 +0.01(+0.89%)
Apr 19, 2016 1.343 1.452 1.337 1.446 25,947,962 +0.13(+9.76%)
Apr 18, 2016 1.369 1.407 1.304 1.317 23,082,244 -0.10(-7.24%)
Apr 15, 2016 1.356 1.420 1.311 1.420 16,371,292 +0.06(+4.25%)
Apr 14, 2016 1.491 1.510 1.317 1.362 36,208,512 -0.15(-9.79%)
Apr 13, 2016 1.465 1.594 1.439 1.510 38,183,432 +0.12(+8.30%)
Apr 12, 2016 1.324 1.401 1.298 1.394 19,342,644 +0.11(+8.50%)
Apr 11, 2016 1.247 1.304 1.243 1.285 20,783,414 +0.10(+8.11%)
Apr 08, 2016 1.112 1.195 1.105 1.189 16,058,845 +0.15(+14.20%)
Apr 07, 2016 1.086 1.118 1.041 1.041 7,170,301 -0.06(-5.26%)
Apr 06, 2016 1.118 1.131 1.054 1.099 17,615,198 -0.05(-4.47%)
Apr 05, 2016 1.112 1.170 1.080 1.150 12,599,990 +0.02(+1.70%)
Apr 04, 2016 1.227 1.247 1.115 1.131 13,287,988 -0.11(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.