Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.72 26.13 25.45 25.96 1,662,727 +0.16(+0.62%)
Apr 28, 2016 25.85 26.10 25.65 25.80 1,296,665 -0.20(-0.77%)
Apr 27, 2016 26.32 26.46 25.95 26.00 1,240,247 -0.27(-1.03%)
Apr 26, 2016 26.00 26.39 25.90 26.27 1,303,539 +0.22(+0.84%)
Apr 25, 2016 25.98 26.07 25.84 26.05 1,003,014 +0.04(+0.15%)
Apr 22, 2016 25.40 26.10 25.19 26.01 1,323,140 +0.60(+2.36%)
Apr 21, 2016 25.84 26.00 25.27 25.41 1,149,437 -0.29(-1.13%)
Apr 20, 2016 25.61 26.12 25.37 25.70 1,607,989 +0.37(+1.46%)
Apr 19, 2016 24.95 25.33 24.84 25.33 1,702,474 +0.39(+1.56%)
Apr 18, 2016 24.45 24.97 24.39 24.94 1,440,979 +0.42(+1.71%)
Apr 15, 2016 24.51 24.85 24.35 24.52 1,285,378 -0.03(-0.12%)
Apr 14, 2016 24.73 24.79 24.26 24.55 1,743,693 -0.16(-0.65%)
Apr 13, 2016 24.75 24.97 24.59 24.71 1,318,630 +0.03(+0.12%)
Apr 12, 2016 24.65 25.06 24.48 24.68 1,541,117 -0.05(-0.20%)
Apr 11, 2016 25.06 25.06 24.70 24.73 955,938 -0.25(-1.00%)
Apr 08, 2016 24.74 25.03 24.55 24.98 1,634,679 +0.37(+1.50%)
Apr 07, 2016 24.51 25.00 24.38 24.61 2,014,588 -0.02(-0.08%)
Apr 06, 2016 24.24 24.63 23.97 24.63 640,673 +0.43(+1.78%)
Apr 05, 2016 24.37 24.47 24.08 24.20 923,857 -0.32(-1.31%)
Apr 04, 2016 24.33 24.66 23.91 24.52 1,006,757 +0.23(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.