Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 28, 2015	0.0003	0.0004	0.0003	0.0004	737,887	+0.00(+0.00%)
Apr 27, 2015	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+33.33%)
Apr 24, 2015	0.0004	0.0004	0.0003	0.0003	1,000,000	-0.00(-25.00%)
Apr 23, 2015	0.0004	0.0004	0.0004	0.0004	999,636	+0.00(+0.00%)
Apr 22, 2015	0.0004	0.0004	0.0004	0.0004	649,899	+0.00(+0.00%)
Apr 21, 2015	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+0.00%)
Apr 20, 2015	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+0.00%)
Apr 17, 2015	0.0003	0.0004	0.0003	0.0004	4,157,000	-0.00(-20.00%)
Apr 16, 2015	0.0003	0.0005	0.0003	0.0005	1,107,250	+0.00(+25.00%)
Apr 15, 2015	0.0004	0.0004	0.0003	0.0004	14,075,043	+0.00(+0.00%)
Apr 14, 2015	0.0004	0.0004	0.0004	0.0004	3,443,000	+0.00(+0.00%)
Apr 13, 2015	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+14.29%)
Apr 10, 2015	0.0004	0.0004	0.0003	0.0003	1,037,500	+0.00(+16.67%)
Apr 09, 2015	0.0004	0.0004	0.0003	0.0003	485,000	+0.00(+0.00%)
Apr 08, 2015	0.0003	0.0003	0.0003	0.0003	670,000	-0.00(-25.00%)
Apr 07, 2015	0.0003	0.0004	0.0003	0.0004	1,250,000	+0.00(+33.33%)
Apr 06, 2015	0.0003	0.0004	0.0003	0.0003	3,688,980	-0.00(-25.00%)
Apr 02, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.