Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.89 11.91 11.47 11.58 14,444,370 -0.49(-4.03%)
Apr 29, 2015 12.92 12.99 12.00 12.07 17,414,510 -0.71(-5.53%)
Apr 28, 2015 12.88 12.90 12.72 12.78 7,028,051 -0.20(-1.57%)
Apr 27, 2015 12.92 13.14 12.90 12.98 4,905,143 +0.27(+2.10%)
Apr 24, 2015 12.79 12.79 12.67 12.71 2,113,830 +0.09(+0.68%)
Apr 23, 2015 12.56 12.68 12.47 12.63 8,514,723 -0.16(-1.29%)
Apr 22, 2015 12.84 12.86 12.69 12.79 4,922,262 +0.02(+0.12%)
Apr 21, 2015 12.84 12.88 12.68 12.78 4,209,437 +0.20(+1.56%)
Apr 20, 2015 12.66 12.74 12.58 12.58 4,387,652 -0.14(-1.11%)
Apr 17, 2015 12.79 12.79 12.59 12.72 5,418,171 -0.07(-0.55%)
Apr 16, 2015 12.92 12.94 12.60 12.79 20,322,866 -0.16(-1.21%)
Apr 15, 2015 12.96 13.00 12.79 12.95 5,400,466 +0.12(+0.92%)
Apr 14, 2015 12.91 12.96 12.80 12.83 3,010,646 -0.08(-0.61%)
Apr 13, 2015 12.95 13.05 12.85 12.91 2,591,422 -0.03(-0.24%)
Apr 10, 2015 12.98 13.01 12.89 12.94 2,402,370 -0.17(-1.32%)
Apr 09, 2015 13.24 13.29 13.04 13.12 4,578,293 +0.09(+0.66%)
Apr 08, 2015 12.97 13.08 12.92 13.03 6,957,576 +0.18(+1.41%)
Apr 07, 2015 12.86 13.01 12.80 12.85 9,928,888 -0.27(-2.09%)
Apr 06, 2015 13.13 13.20 12.98 13.12 2,298,655 +0.02(+0.12%)
Apr 02, 2015 13.11 13.11 13.11 13.11 7,313,072 +0.26(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.